SB Technology Corp. (4726.T)
JPY 2945.0
(0.03%)
JPY 2945.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2941.0 | 2941.0 | 2940.0 | 2940.0 | 12.9 Thousand |
| 05 Jul, 2024 | 2941.0 | 2941.0 | 2940.0 | 2940.0 | 26.6 Thousand |
| 04 Jul, 2024 | 2941.0 | 2941.0 | 2940.0 | 2940.0 | 26.6 Thousand |
| 03 Jul, 2024 | 2941.0 | 2941.0 | 2940.0 | 2940.0 | 12 Thousand |
| 02 Jul, 2024 | 2941.0 | 2941.0 | 2940.0 | 2940.0 | 15.5 Thousand |
| 01 Jul, 2024 | 2941.0 | 2943.0 | 2940.0 | 2940.0 | 48.9 Thousand |
| 30 Jun, 2024 | 2943.0 | 2945.0 | 2941.0 | 2941.0 | 24.5 Thousand |
| 28 Jun, 2024 | 2941.0 | 2943.0 | 2940.0 | 2943.0 | 153.7 Thousand |
| 27 Jun, 2024 | 2941.0 | 2943.0 | 2940.0 | 2943.0 | 153.7 Thousand |
| 26 Jun, 2024 | 2943.0 | 2947.0 | 2940.0 | 2940.0 | 230.9 Thousand |
AITVF
1913
600316
7595
M
INOX