SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2940.0 2942.0 2940.0 2940.0 475.2 Thousand
12 Jun, 2024 2941.0 2942.0 2940.0 2940.0 35.1 Thousand
11 Jun, 2024 2942.0 2948.0 2940.0 2940.0 20 Thousand
10 Jun, 2024 2940.0 2948.0 2938.0 2939.0 40.3 Thousand
09 Jun, 2024 2940.0 2944.0 2934.0 2938.0 72.3 Thousand
07 Jun, 2024 2947.0 2950.0 2947.0 2948.0 88.4 Thousand
06 Jun, 2024 2947.0 2950.0 2947.0 2948.0 88.4 Thousand
05 Jun, 2024 2947.0 2948.0 2947.0 2947.0 65.7 Thousand
04 Jun, 2024 2948.0 2949.0 2947.0 2947.0 47.7 Thousand
03 Jun, 2024 2946.0 2948.0 2946.0 2947.0 65.4 Thousand