SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2947.0 2947.0 2945.0 2945.0 44.2 Thousand
20 May, 2024 2946.0 2947.0 2945.0 2947.0 80 Thousand
19 May, 2024 2946.0 2947.0 2945.0 2945.0 187 Thousand
17 May, 2024 2946.0 2947.0 2945.0 2945.0 359.4 Thousand
16 May, 2024 2946.0 2947.0 2945.0 2945.0 359.4 Thousand
15 May, 2024 2946.0 2947.0 2946.0 2946.0 113.9 Thousand
14 May, 2024 2946.0 2947.0 2946.0 2946.0 119.6 Thousand
13 May, 2024 2947.0 2947.0 2946.0 2946.0 96.6 Thousand
12 May, 2024 2947.0 2947.0 2946.0 2946.0 163.7 Thousand
10 May, 2024 2946.0 2947.0 2946.0 2946.0 263.8 Thousand