SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2049.0 2071.0 2040.0 2046.0 83.1 Thousand
23 Apr, 2024 2037.0 2071.0 2037.0 2048.0 52.5 Thousand
22 Apr, 2024 2048.0 2058.0 2025.0 2032.0 56.7 Thousand
21 Apr, 2024 1995.0 2036.0 1974.0 2030.0 62.8 Thousand
19 Apr, 2024 1995.0 1995.0 1941.0 1973.0 134.4 Thousand
18 Apr, 2024 1995.0 1995.0 1941.0 1973.0 134.4 Thousand
17 Apr, 2024 2007.0 2017.0 1990.0 2000.0 59.3 Thousand
16 Apr, 2024 2060.0 2060.0 2004.0 2007.0 57.9 Thousand
15 Apr, 2024 2050.0 2080.0 2047.0 2047.0 57.2 Thousand
14 Apr, 2024 2082.0 2095.0 2069.0 2084.0 50.9 Thousand