SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2117.0 2127.0 2089.0 2097.0 49 Thousand
11 Apr, 2024 2117.0 2127.0 2089.0 2097.0 49 Thousand
10 Apr, 2024 2074.0 2115.0 2074.0 2090.0 82 Thousand
09 Apr, 2024 2060.0 2105.0 2060.0 2093.0 77.4 Thousand
08 Apr, 2024 2042.0 2044.0 2030.0 2043.0 26.7 Thousand
07 Apr, 2024 2038.0 2045.0 2024.0 2041.0 47.9 Thousand
05 Apr, 2024 1994.0 2041.0 1989.0 2029.0 71.3 Thousand
04 Apr, 2024 1994.0 2041.0 1989.0 2029.0 71.3 Thousand
03 Apr, 2024 2020.0 2029.0 2009.0 2015.0 36.7 Thousand
02 Apr, 2024 2017.0 2028.0 1991.0 2012.0 122.1 Thousand