SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2132.0 2136.0 2108.0 2110.0 80.5 Thousand
19 Mar, 2024 2104.0 2114.0 2079.0 2114.0 87.4 Thousand
18 Mar, 2024 2104.0 2114.0 2079.0 2114.0 87.4 Thousand
17 Mar, 2024 2085.0 2113.0 2084.0 2104.0 68.3 Thousand
15 Mar, 2024 2053.0 2079.0 2052.0 2069.0 55.5 Thousand
14 Mar, 2024 2053.0 2079.0 2052.0 2069.0 55.5 Thousand
13 Mar, 2024 2071.0 2078.0 2047.0 2070.0 73 Thousand
12 Mar, 2024 2112.0 2135.0 2050.0 2072.0 110.6 Thousand
11 Mar, 2024 2074.0 2102.0 2048.0 2102.0 74.3 Thousand
10 Mar, 2024 2080.0 2098.0 2070.0 2082.0 89.7 Thousand