SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2065.0 2124.0 2061.0 2104.0 126.6 Thousand
07 Mar, 2024 2065.0 2124.0 2061.0 2104.0 126.6 Thousand
06 Mar, 2024 2137.0 2137.0 2094.0 2100.0 84.7 Thousand
05 Mar, 2024 2070.0 2128.0 2065.0 2119.0 81.2 Thousand
04 Mar, 2024 2090.0 2113.0 2062.0 2109.0 80.6 Thousand
03 Mar, 2024 2122.0 2122.0 2087.0 2091.0 158.1 Thousand
01 Mar, 2024 2150.0 2150.0 2115.0 2122.0 82.2 Thousand
29 Feb, 2024 2150.0 2150.0 2115.0 2122.0 82.2 Thousand
28 Feb, 2024 2147.0 2147.0 2123.0 2135.0 109.3 Thousand
27 Feb, 2024 2199.0 2202.0 2152.0 2152.0 82.4 Thousand