SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2160.0 2160.0 2112.0 2117.0 66.9 Thousand
12 Feb, 2024 2173.0 2184.0 2146.0 2171.0 144.1 Thousand
09 Feb, 2024 2178.0 2184.0 2158.0 2161.0 47.3 Thousand
08 Feb, 2024 2178.0 2184.0 2158.0 2161.0 47.3 Thousand
07 Feb, 2024 2181.0 2189.0 2149.0 2183.0 91.7 Thousand
06 Feb, 2024 2217.0 2228.0 2184.0 2196.0 97.5 Thousand
05 Feb, 2024 2250.0 2256.0 2210.0 2226.0 111.5 Thousand
04 Feb, 2024 2325.0 2325.0 2256.0 2265.0 141.3 Thousand
02 Feb, 2024 2280.0 2327.0 2280.0 2323.0 115.9 Thousand
01 Feb, 2024 2280.0 2327.0 2280.0 2323.0 115.9 Thousand