SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2400.0 2400.0 2260.0 2270.0 279.1 Thousand
30 Jan, 2024 2478.0 2503.0 2467.0 2500.0 39.9 Thousand
29 Jan, 2024 2520.0 2555.0 2510.0 2517.0 53.5 Thousand
28 Jan, 2024 2498.0 2498.0 2472.0 2492.0 45.7 Thousand
26 Jan, 2024 2454.0 2489.0 2452.0 2473.0 32.5 Thousand
25 Jan, 2024 2454.0 2489.0 2452.0 2473.0 32.5 Thousand
24 Jan, 2024 2473.0 2507.0 2464.0 2491.0 30.3 Thousand
23 Jan, 2024 2500.0 2510.0 2473.0 2486.0 31.6 Thousand
22 Jan, 2024 2526.0 2528.0 2494.0 2494.0 38.1 Thousand
21 Jan, 2024 2444.0 2489.0 2437.0 2482.0 38 Thousand