SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2402.0 2433.0 2400.0 2419.0 36 Thousand
05 Jan, 2024 2414.0 2419.0 2393.0 2400.0 39.4 Thousand
04 Jan, 2024 2414.0 2419.0 2393.0 2400.0 39.4 Thousand
03 Jan, 2024 2355.0 2398.0 2344.0 2397.0 25.6 Thousand
29 Dec, 2023 2350.0 2380.0 2337.0 2375.0 32 Thousand
28 Dec, 2023 2350.0 2380.0 2337.0 2375.0 32 Thousand
27 Dec, 2023 2325.0 2350.0 2321.0 2350.0 25 Thousand
26 Dec, 2023 2311.0 2337.0 2302.0 2332.0 117.3 Thousand
25 Dec, 2023 2317.0 2333.0 2306.0 2322.0 50.5 Thousand
24 Dec, 2023 2334.0 2351.0 2313.0 2317.0 26.7 Thousand