SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2429.0 2443.0 2400.0 2423.0 36.7 Thousand
10 Dec, 2023 2404.0 2431.0 2404.0 2429.0 26.4 Thousand
08 Dec, 2023 2409.0 2432.0 2388.0 2410.0 61 Thousand
07 Dec, 2023 2409.0 2432.0 2388.0 2410.0 61 Thousand
06 Dec, 2023 2475.0 2475.0 2409.0 2409.0 29.8 Thousand
05 Dec, 2023 2431.0 2510.0 2430.0 2479.0 62.3 Thousand
04 Dec, 2023 2432.0 2473.0 2432.0 2432.0 44.2 Thousand
03 Dec, 2023 2419.0 2477.0 2412.0 2473.0 42.5 Thousand
01 Dec, 2023 2483.0 2487.0 2460.0 2469.0 26.2 Thousand
30 Nov, 2023 2483.0 2487.0 2460.0 2469.0 26.2 Thousand