JPY 2945.0
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2322.0 | 2365.0 | 2322.0 | 2357.0 | 41.1 Thousand |
16 Nov, 2023 | 2322.0 | 2365.0 | 2322.0 | 2357.0 | 41.1 Thousand |
15 Nov, 2023 | 2327.0 | 2345.0 | 2320.0 | 2338.0 | 50.6 Thousand |
14 Nov, 2023 | 2384.0 | 2409.0 | 2336.0 | 2354.0 | 54 Thousand |
13 Nov, 2023 | 2405.0 | 2405.0 | 2374.0 | 2374.0 | 45 Thousand |
12 Nov, 2023 | 2402.0 | 2404.0 | 2358.0 | 2382.0 | 42.5 Thousand |
10 Nov, 2023 | 2443.0 | 2443.0 | 2405.0 | 2405.0 | 57.8 Thousand |
09 Nov, 2023 | 2443.0 | 2443.0 | 2405.0 | 2405.0 | 57.8 Thousand |
08 Nov, 2023 | 2421.0 | 2446.0 | 2421.0 | 2443.0 | 68.3 Thousand |
07 Nov, 2023 | 2400.0 | 2438.0 | 2400.0 | 2427.0 | 101.4 Thousand |
AITVF
1913
600316
7595
M
INOX