SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2322.0 2365.0 2322.0 2357.0 41.1 Thousand
16 Nov, 2023 2322.0 2365.0 2322.0 2357.0 41.1 Thousand
15 Nov, 2023 2327.0 2345.0 2320.0 2338.0 50.6 Thousand
14 Nov, 2023 2384.0 2409.0 2336.0 2354.0 54 Thousand
13 Nov, 2023 2405.0 2405.0 2374.0 2374.0 45 Thousand
12 Nov, 2023 2402.0 2404.0 2358.0 2382.0 42.5 Thousand
10 Nov, 2023 2443.0 2443.0 2405.0 2405.0 57.8 Thousand
09 Nov, 2023 2443.0 2443.0 2405.0 2405.0 57.8 Thousand
08 Nov, 2023 2421.0 2446.0 2421.0 2443.0 68.3 Thousand
07 Nov, 2023 2400.0 2438.0 2400.0 2427.0 101.4 Thousand