SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2365.0 2398.0 2361.0 2386.0 72.1 Thousand
05 Nov, 2023 2345.0 2379.0 2330.0 2368.0 77.6 Thousand
02 Nov, 2023 2295.0 2314.0 2284.0 2309.0 53 Thousand
01 Nov, 2023 2295.0 2314.0 2284.0 2309.0 53 Thousand
31 Oct, 2023 2228.0 2300.0 2204.0 2296.0 77.2 Thousand
30 Oct, 2023 2264.0 2272.0 2192.0 2224.0 127.4 Thousand
29 Oct, 2023 2110.0 2164.0 2104.0 2164.0 101 Thousand
27 Oct, 2023 2110.0 2131.0 2101.0 2124.0 50.3 Thousand
26 Oct, 2023 2110.0 2131.0 2101.0 2124.0 50.3 Thousand
25 Oct, 2023 2086.0 2102.0 2062.0 2094.0 54 Thousand