SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2510.0 2510.0 2480.0 2494.0 42.5 Thousand
28 Nov, 2023 2467.0 2533.0 2467.0 2499.0 45.7 Thousand
27 Nov, 2023 2436.0 2469.0 2412.0 2467.0 49.6 Thousand
26 Nov, 2023 2472.0 2495.0 2430.0 2443.0 49.2 Thousand
24 Nov, 2023 2478.0 2479.0 2429.0 2471.0 38 Thousand
23 Nov, 2023 2478.0 2479.0 2429.0 2471.0 38 Thousand
22 Nov, 2023 2470.0 2494.0 2433.0 2455.0 47.9 Thousand
21 Nov, 2023 2470.0 2494.0 2433.0 2455.0 47.9 Thousand
20 Nov, 2023 2405.0 2478.0 2377.0 2469.0 63.9 Thousand
19 Nov, 2023 2350.0 2415.0 2348.0 2377.0 36.2 Thousand