SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2335.0 2360.0 2334.0 2341.0 39.6 Thousand
21 Dec, 2023 2335.0 2360.0 2334.0 2341.0 39.6 Thousand
20 Dec, 2023 2415.0 2422.0 2327.0 2327.0 92.2 Thousand
19 Dec, 2023 2514.0 2516.0 2451.0 2465.0 39.9 Thousand
18 Dec, 2023 2540.0 2540.0 2495.0 2524.0 47.5 Thousand
17 Dec, 2023 2494.0 2512.0 2466.0 2500.0 49.8 Thousand
15 Dec, 2023 2487.0 2520.0 2473.0 2484.0 47.9 Thousand
14 Dec, 2023 2487.0 2520.0 2473.0 2484.0 47.9 Thousand
13 Dec, 2023 2518.0 2527.0 2491.0 2502.0 38.4 Thousand
12 Dec, 2023 2424.0 2505.0 2424.0 2486.0 60.1 Thousand