SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2378.0 2430.0 2378.0 2417.0 56.1 Thousand
18 Jan, 2024 2378.0 2430.0 2378.0 2417.0 56.1 Thousand
17 Jan, 2024 2330.0 2373.0 2330.0 2369.0 29.5 Thousand
16 Jan, 2024 2354.0 2368.0 2336.0 2336.0 28.7 Thousand
15 Jan, 2024 2385.0 2397.0 2343.0 2343.0 35.4 Thousand
14 Jan, 2024 2378.0 2378.0 2350.0 2353.0 5800.00
12 Jan, 2024 2432.0 2432.0 2377.0 2378.0 105 Thousand
11 Jan, 2024 2432.0 2432.0 2377.0 2378.0 105 Thousand
10 Jan, 2024 2450.0 2462.0 2420.0 2420.0 47.3 Thousand
09 Jan, 2024 2423.0 2433.0 2402.0 2430.0 40.4 Thousand