SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2117.0 2130.0 2095.0 2095.0 40.1 Thousand
23 Oct, 2023 2098.0 2107.0 2033.0 2100.0 45.5 Thousand
22 Oct, 2023 2095.0 2118.0 2086.0 2103.0 48.1 Thousand
20 Oct, 2023 2113.0 2129.0 2087.0 2117.0 47.7 Thousand
19 Oct, 2023 2113.0 2129.0 2087.0 2117.0 47.7 Thousand
18 Oct, 2023 2135.0 2159.0 2135.0 2137.0 26.3 Thousand
17 Oct, 2023 2156.0 2172.0 2128.0 2172.0 40 Thousand
16 Oct, 2023 2123.0 2185.0 2123.0 2159.0 36.8 Thousand
15 Oct, 2023 2113.0 2140.0 2113.0 2128.0 40.3 Thousand
13 Oct, 2023 2181.0 2185.0 2132.0 2149.0 74.6 Thousand