SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2237.0 2283.0 2226.0 2257.0 50 Thousand
28 Sep, 2023 2237.0 2283.0 2226.0 2257.0 50 Thousand
27 Sep, 2023 2236.0 2263.0 2220.0 2237.0 48 Thousand
26 Sep, 2023 2222.0 2263.0 2219.0 2262.0 156.6 Thousand
25 Sep, 2023 2276.0 2276.0 2238.0 2238.0 68.6 Thousand
24 Sep, 2023 2272.0 2290.0 2257.0 2279.0 32.6 Thousand
22 Sep, 2023 2228.0 2282.0 2212.0 2268.0 88.4 Thousand
21 Sep, 2023 2228.0 2282.0 2212.0 2268.0 88.4 Thousand
20 Sep, 2023 2263.0 2271.0 2239.0 2248.0 47.6 Thousand
19 Sep, 2023 2277.0 2296.0 2265.0 2267.0 54.4 Thousand