SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2181.0 2185.0 2132.0 2149.0 74.6 Thousand
11 Oct, 2023 2209.0 2224.0 2168.0 2202.0 48.7 Thousand
10 Oct, 2023 2277.0 2279.0 2206.0 2215.0 84.5 Thousand
09 Oct, 2023 2173.0 2248.0 2173.0 2242.0 70.2 Thousand
06 Oct, 2023 2196.0 2206.0 2164.0 2164.0 38.7 Thousand
05 Oct, 2023 2196.0 2206.0 2164.0 2164.0 38.7 Thousand
04 Oct, 2023 2171.0 2196.0 2163.0 2196.0 49.1 Thousand
03 Oct, 2023 2112.0 2172.0 2110.0 2159.0 74.7 Thousand
02 Oct, 2023 2198.0 2207.0 2149.0 2152.0 69.8 Thousand
01 Oct, 2023 2289.0 2292.0 2201.0 2201.0 69.3 Thousand