SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2229.0 2229.0 2177.0 2193.0 77.4 Thousand
25 Feb, 2024 2154.0 2222.0 2148.0 2216.0 97.2 Thousand
22 Feb, 2024 2141.0 2143.0 2112.0 2130.0 74.1 Thousand
21 Feb, 2024 2141.0 2143.0 2112.0 2130.0 74.1 Thousand
20 Feb, 2024 2152.0 2152.0 2116.0 2131.0 75.7 Thousand
19 Feb, 2024 2142.0 2147.0 2125.0 2130.0 64.6 Thousand
18 Feb, 2024 2113.0 2140.0 2110.0 2128.0 61.6 Thousand
16 Feb, 2024 2085.0 2120.0 2075.0 2110.0 56.8 Thousand
15 Feb, 2024 2085.0 2120.0 2075.0 2110.0 56.8 Thousand
14 Feb, 2024 2122.0 2122.0 2085.0 2085.0 64.8 Thousand