SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2100.0 2100.0 2031.0 2033.0 98.9 Thousand
31 Mar, 2024 2123.0 2123.0 2091.0 2100.0 66.8 Thousand
29 Mar, 2024 2085.0 2110.0 2083.0 2110.0 30.2 Thousand
28 Mar, 2024 2085.0 2110.0 2083.0 2110.0 30.2 Thousand
27 Mar, 2024 2084.0 2089.0 2070.0 2083.0 51.9 Thousand
26 Mar, 2024 2133.0 2133.0 2112.0 2115.0 71.5 Thousand
25 Mar, 2024 2098.0 2120.0 2089.0 2106.0 56.7 Thousand
24 Mar, 2024 2120.0 2126.0 2098.0 2098.0 77.1 Thousand
22 Mar, 2024 2118.0 2126.0 2100.0 2119.0 57.9 Thousand
21 Mar, 2024 2118.0 2126.0 2100.0 2119.0 57.9 Thousand