SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2946.0 2947.0 2946.0 2946.0 263.8 Thousand
08 May, 2024 2946.0 2947.0 2945.0 2945.0 305.3 Thousand
07 May, 2024 2946.0 2946.0 2945.0 2945.0 230.1 Thousand
06 May, 2024 2944.0 2946.0 2944.0 2945.0 466.3 Thousand
02 May, 2024 2944.0 2945.0 2944.0 2944.0 284.2 Thousand
01 May, 2024 2944.0 2945.0 2944.0 2944.0 284.2 Thousand
30 Apr, 2024 2943.0 2945.0 2943.0 2944.0 785.1 Thousand
29 Apr, 2024 2944.0 2945.0 2942.0 2943.0 1.81 Million
26 Apr, 2024 2546.0 2546.0 2546.0 2546.0 62.7 Thousand
25 Apr, 2024 2546.0 2546.0 2546.0 2546.0 62.7 Thousand