SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 2946.0 2947.0 2946.0 2946.0 115.1 Thousand
31 May, 2024 2947.0 2948.0 2946.0 2946.0 359.4 Thousand
30 May, 2024 2947.0 2948.0 2946.0 2946.0 359.4 Thousand
29 May, 2024 2946.0 2948.0 2946.0 2946.0 403.4 Thousand
28 May, 2024 2946.0 2946.0 2945.0 2945.0 181.7 Thousand
27 May, 2024 2945.0 2946.0 2945.0 2946.0 62.1 Thousand
26 May, 2024 2945.0 2946.0 2945.0 2945.0 99 Thousand
24 May, 2024 2945.0 2946.0 2945.0 2945.0 105.8 Thousand
23 May, 2024 2945.0 2946.0 2945.0 2945.0 105.8 Thousand
22 May, 2024 2946.0 2947.0 2945.0 2945.0 97.3 Thousand