SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2944.0 2946.0 2943.0 2946.0 17.3 Thousand
24 Jun, 2024 2944.0 2946.0 2942.0 2946.0 22 Thousand
23 Jun, 2024 2942.0 2945.0 2942.0 2942.0 17.2 Thousand
21 Jun, 2024 2943.0 2948.0 2942.0 2942.0 23.5 Thousand
20 Jun, 2024 2943.0 2948.0 2942.0 2942.0 23.5 Thousand
19 Jun, 2024 2949.0 2955.0 2942.0 2942.0 42.2 Thousand
18 Jun, 2024 2943.0 3445.0 2943.0 2950.0 358.7 Thousand
17 Jun, 2024 2941.0 2950.0 2941.0 2941.0 29.5 Thousand
16 Jun, 2024 2940.0 2943.0 2940.0 2943.0 54.5 Thousand
14 Jun, 2024 2940.0 2942.0 2940.0 2940.0 475.2 Thousand