Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1791.0 1827.0 1781.0 1817.0 20.8 Thousand
14 Nov, 2024 1865.0 1865.0 1787.0 1787.0 16.6 Thousand
13 Nov, 2024 1768.0 1867.0 1768.0 1865.0 45.2 Thousand
12 Nov, 2024 1785.0 1789.0 1775.0 1784.0 12.8 Thousand
11 Nov, 2024 1755.0 1789.0 1743.0 1788.0 9500.00
08 Nov, 2024 1799.0 1799.0 1766.0 1772.0 11.1 Thousand
07 Nov, 2024 1749.0 1791.0 1732.0 1791.0 32.7 Thousand
06 Nov, 2024 1700.0 1749.0 1700.0 1749.0 17.6 Thousand
05 Nov, 2024 1739.0 1742.0 1691.0 1696.0 14.2 Thousand
01 Nov, 2024 1698.0 1759.0 1690.0 1723.0 34.3 Thousand