Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2191.0 | 2225.0 | 2180.0 | 2214.0 | 16.7 Thousand |
| 28 Apr, 2025 | 2170.0 | 2191.0 | 2159.0 | 2191.0 | 16.5 Thousand |
| 25 Apr, 2025 | 2200.0 | 2200.0 | 2148.0 | 2168.0 | 13 Thousand |
| 24 Apr, 2025 | 2261.0 | 2261.0 | 2190.0 | 2202.0 | 9000.00 |
| 23 Apr, 2025 | 2259.0 | 2285.0 | 2229.0 | 2250.0 | 17.4 Thousand |
| 22 Apr, 2025 | 2223.0 | 2259.0 | 2223.0 | 2243.0 | 14.1 Thousand |
| 21 Apr, 2025 | 2198.0 | 2220.0 | 2194.0 | 2206.0 | 15.9 Thousand |
| 18 Apr, 2025 | 2134.0 | 2172.0 | 2105.0 | 2172.0 | 15 Thousand |
| 17 Apr, 2025 | 2111.0 | 2135.0 | 2106.0 | 2134.0 | 5800.00 |
| 16 Apr, 2025 | 2107.0 | 2120.0 | 2100.0 | 2115.0 | 9400.00 |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC