Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1829.0 1829.0 1804.0 1816.0 8400.00
13 Dec, 2024 1791.0 1819.0 1791.0 1810.0 21.9 Thousand
12 Dec, 2024 1794.0 1801.0 1785.0 1794.0 11.5 Thousand
11 Dec, 2024 1776.0 1799.0 1776.0 1782.0 9400.00
10 Dec, 2024 1790.0 1808.0 1770.0 1770.0 12.4 Thousand
09 Dec, 2024 1760.0 1805.0 1760.0 1788.0 13.5 Thousand
06 Dec, 2024 1757.0 1771.0 1750.0 1760.0 12.8 Thousand
05 Dec, 2024 1795.0 1808.0 1750.0 1765.0 19.2 Thousand
04 Dec, 2024 1827.0 1828.0 1795.0 1795.0 12.4 Thousand
03 Dec, 2024 1839.0 1848.0 1820.0 1827.0 15.5 Thousand