Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2319.0 | 2319.0 | 2254.0 | 2289.0 | 42.7 Thousand |
| 12 Jun, 2025 | 2315.0 | 2335.0 | 2305.0 | 2312.0 | 22.7 Thousand |
| 11 Jun, 2025 | 2281.0 | 2315.0 | 2273.0 | 2312.0 | 22.6 Thousand |
| 10 Jun, 2025 | 2291.0 | 2310.0 | 2280.0 | 2281.0 | 16 Thousand |
| 09 Jun, 2025 | 2300.0 | 2300.0 | 2270.0 | 2291.0 | 18.1 Thousand |
| 06 Jun, 2025 | 2321.0 | 2321.0 | 2275.0 | 2292.0 | 18.9 Thousand |
| 05 Jun, 2025 | 2351.0 | 2360.0 | 2292.0 | 2300.0 | 25.3 Thousand |
| 04 Jun, 2025 | 2335.0 | 2383.0 | 2330.0 | 2356.0 | 27.7 Thousand |
| 03 Jun, 2025 | 2296.0 | 2390.0 | 2296.0 | 2353.0 | 38.4 Thousand |
| 02 Jun, 2025 | 2342.0 | 2354.0 | 2280.0 | 2280.0 | 30 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC