Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2257.0 | 2283.0 | 2255.0 | 2255.0 | 13.1 Thousand |
| 16 May, 2025 | 2287.0 | 2295.0 | 2243.0 | 2273.0 | 13.8 Thousand |
| 15 May, 2025 | 2322.0 | 2322.0 | 2244.0 | 2265.0 | 25.3 Thousand |
| 14 May, 2025 | 2290.0 | 2296.0 | 2229.0 | 2288.0 | 16.8 Thousand |
| 13 May, 2025 | 2292.0 | 2334.0 | 2281.0 | 2298.0 | 21.7 Thousand |
| 12 May, 2025 | 2161.0 | 2291.0 | 2156.0 | 2282.0 | 39 Thousand |
| 09 May, 2025 | 2215.0 | 2219.0 | 2118.0 | 2161.0 | 70.2 Thousand |
| 08 May, 2025 | 2174.0 | 2215.0 | 2174.0 | 2215.0 | 8600.00 |
| 07 May, 2025 | 2186.0 | 2210.0 | 2152.0 | 2181.0 | 23.4 Thousand |
| 02 May, 2025 | 2204.0 | 2227.0 | 2112.0 | 2175.0 | 51.7 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC