Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2145.0 | 2145.0 | 2108.0 | 2111.0 | 12.2 Thousand |
| 14 Apr, 2025 | 2108.0 | 2126.0 | 2106.0 | 2126.0 | 9600.00 |
| 11 Apr, 2025 | 2100.0 | 2123.0 | 2055.0 | 2108.0 | 11.9 Thousand |
| 10 Apr, 2025 | 2071.0 | 2121.0 | 2042.0 | 2119.0 | 28.7 Thousand |
| 09 Apr, 2025 | 1970.0 | 2005.0 | 1956.0 | 1981.0 | 18.1 Thousand |
| 08 Apr, 2025 | 1932.0 | 2012.0 | 1932.0 | 2002.0 | 20.3 Thousand |
| 07 Apr, 2025 | 1840.0 | 1917.0 | 1811.0 | 1892.0 | 38.7 Thousand |
| 04 Apr, 2025 | 1996.0 | 2004.0 | 1943.0 | 1974.0 | 35.6 Thousand |
| 03 Apr, 2025 | 1986.0 | 2048.0 | 1960.0 | 2037.0 | 32.7 Thousand |
| 02 Apr, 2025 | 2043.0 | 2043.0 | 2006.0 | 2013.0 | 13.4 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC