Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1674.0 1694.0 1630.0 1679.0 13.2 Thousand
30 Oct, 2024 1665.0 1700.0 1655.0 1662.0 43.7 Thousand
29 Oct, 2024 1638.0 1669.0 1636.0 1663.0 10.1 Thousand
28 Oct, 2024 1592.0 1641.0 1592.0 1641.0 15.1 Thousand
25 Oct, 2024 1596.0 1602.0 1577.0 1588.0 8200.00
24 Oct, 2024 1595.0 1605.0 1586.0 1596.0 9700.00
23 Oct, 2024 1591.0 1615.0 1590.0 1600.0 5500.00
22 Oct, 2024 1605.0 1607.0 1591.0 1594.0 9400.00
21 Oct, 2024 1607.0 1614.0 1591.0 1611.0 10.3 Thousand
18 Oct, 2024 1634.0 1634.0 1607.0 1607.0 8400.00