Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1627.0 1627.0 1610.0 1619.0 9800.00
16 Oct, 2024 1647.0 1670.0 1629.0 1629.0 10.2 Thousand
15 Oct, 2024 1664.0 1687.0 1628.0 1653.0 75.7 Thousand
11 Oct, 2024 1648.0 1662.0 1647.0 1652.0 8500.00
10 Oct, 2024 1670.0 1670.0 1647.0 1648.0 5900.00
09 Oct, 2024 1678.0 1678.0 1656.0 1670.0 10.6 Thousand
08 Oct, 2024 1662.0 1679.0 1655.0 1662.0 12.4 Thousand
07 Oct, 2024 1648.0 1678.0 1645.0 1676.0 25.3 Thousand
04 Oct, 2024 1620.0 1634.0 1619.0 1634.0 17.7 Thousand
03 Oct, 2024 1600.0 1619.0 1592.0 1619.0 17.3 Thousand