Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2061.0 | 2076.0 | 2042.0 | 2052.0 | 13.1 Thousand |
| 31 Mar, 2025 | 2073.0 | 2102.0 | 2040.0 | 2056.0 | 24.4 Thousand |
| 28 Mar, 2025 | 2058.0 | 2135.0 | 2050.0 | 2113.0 | 122.6 Thousand |
| 27 Mar, 2025 | 2088.0 | 2114.0 | 2072.0 | 2114.0 | 135 Thousand |
| 26 Mar, 2025 | 2107.0 | 2110.0 | 2081.0 | 2099.0 | 47.7 Thousand |
| 25 Mar, 2025 | 2108.0 | 2126.0 | 2090.0 | 2111.0 | 30 Thousand |
| 24 Mar, 2025 | 2168.0 | 2168.0 | 2106.0 | 2106.0 | 49.2 Thousand |
| 21 Mar, 2025 | 2113.0 | 2168.0 | 2113.0 | 2168.0 | 77.4 Thousand |
| 19 Mar, 2025 | 2088.0 | 2126.0 | 2087.0 | 2118.0 | 63 Thousand |
| 18 Mar, 2025 | 2051.0 | 2108.0 | 2051.0 | 2094.0 | 58 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC