Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1583.0 1590.0 1567.0 1582.0 24.2 Thousand
13 Sep, 2024 1578.0 1580.0 1569.0 1574.0 23.1 Thousand
12 Sep, 2024 1562.0 1575.0 1558.0 1575.0 17 Thousand
11 Sep, 2024 1566.0 1570.0 1532.0 1544.0 25 Thousand
10 Sep, 2024 1573.0 1580.0 1560.0 1570.0 43.4 Thousand
09 Sep, 2024 1541.0 1561.0 1541.0 1560.0 12 Thousand
08 Sep, 2024 1541.0 1561.0 1541.0 1560.0 12 Thousand
06 Sep, 2024 1560.0 1570.0 1541.0 1561.0 20.7 Thousand
05 Sep, 2024 1560.0 1581.0 1552.0 1564.0 16.4 Thousand
04 Sep, 2024 1574.0 1583.0 1555.0 1561.0 28.4 Thousand