Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2050.0 | 2062.0 | 2024.0 | 2062.0 | 46.9 Thousand |
| 28 Feb, 2025 | 2035.0 | 2081.0 | 2010.0 | 2010.0 | 46.3 Thousand |
| 27 Feb, 2025 | 1996.0 | 2039.0 | 1996.0 | 2034.0 | 49.5 Thousand |
| 26 Feb, 2025 | 2017.0 | 2042.0 | 1982.0 | 1996.0 | 25.2 Thousand |
| 25 Feb, 2025 | 2013.0 | 2050.0 | 2007.0 | 2014.0 | 31.5 Thousand |
| 21 Feb, 2025 | 2000.0 | 2013.0 | 1978.0 | 2012.0 | 15.9 Thousand |
| 20 Feb, 2025 | 1999.0 | 2038.0 | 1981.0 | 2000.0 | 20.5 Thousand |
| 19 Feb, 2025 | 2009.0 | 2010.0 | 1979.0 | 2000.0 | 15.5 Thousand |
| 18 Feb, 2025 | 2023.0 | 2036.0 | 1991.0 | 2014.0 | 14 Thousand |
| 17 Feb, 2025 | 2084.0 | 2111.0 | 2023.0 | 2023.0 | 25.1 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC