Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2124.0 | 2145.0 | 2075.0 | 2084.0 | 23.5 Thousand |
| 13 Feb, 2025 | 2091.0 | 2125.0 | 2076.0 | 2125.0 | 15.3 Thousand |
| 12 Feb, 2025 | 2057.0 | 2110.0 | 2057.0 | 2089.0 | 24.6 Thousand |
| 10 Feb, 2025 | 2046.0 | 2071.0 | 2029.0 | 2037.0 | 14.5 Thousand |
| 07 Feb, 2025 | 2031.0 | 2076.0 | 2031.0 | 2045.0 | 15.6 Thousand |
| 06 Feb, 2025 | 2075.0 | 2085.0 | 2030.0 | 2031.0 | 15.2 Thousand |
| 05 Feb, 2025 | 1978.0 | 2080.0 | 1959.0 | 2071.0 | 26.1 Thousand |
| 04 Feb, 2025 | 2025.0 | 2073.0 | 1975.0 | 1978.0 | 30.8 Thousand |
| 03 Feb, 2025 | 1968.0 | 2030.0 | 1948.0 | 2003.0 | 43.1 Thousand |
| 31 Jan, 2025 | 1950.0 | 1970.0 | 1949.0 | 1970.0 | 19.8 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC