Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1598.0 1606.0 1590.0 1590.0 14.4 Thousand
02 Sep, 2024 1605.0 1605.0 1582.0 1594.0 13.5 Thousand
01 Sep, 2024 1605.0 1605.0 1582.0 1594.0 13.5 Thousand
30 Aug, 2024 1582.0 1614.0 1580.0 1603.0 26.1 Thousand
29 Aug, 2024 1578.0 1590.0 1575.0 1579.0 20 Thousand
28 Aug, 2024 1588.0 1588.0 1570.0 1585.0 23.7 Thousand
27 Aug, 2024 1565.0 1593.0 1565.0 1593.0 23 Thousand
26 Aug, 2024 1555.0 1568.0 1551.0 1566.0 17.1 Thousand
25 Aug, 2024 1555.0 1568.0 1551.0 1566.0 17.1 Thousand
23 Aug, 2024 1546.0 1553.0 1539.0 1553.0 10.7 Thousand