Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1910.0 1919.0 1871.0 1888.0 10.7 Thousand
16 Jan, 2025 1905.0 1940.0 1905.0 1913.0 14.5 Thousand
15 Jan, 2025 1857.0 1899.0 1847.0 1899.0 22 Thousand
14 Jan, 2025 1832.0 1839.0 1808.0 1839.0 13 Thousand
10 Jan, 2025 1831.0 1859.0 1831.0 1832.0 9600.00
09 Jan, 2025 1888.0 1888.0 1810.0 1842.0 24.1 Thousand
08 Jan, 2025 1902.0 1912.0 1880.0 1888.0 14.8 Thousand
07 Jan, 2025 1959.0 1959.0 1913.0 1914.0 15.3 Thousand
06 Jan, 2025 1974.0 1979.0 1946.0 1958.0 20.6 Thousand
30 Dec, 2024 1974.0 1982.0 1952.0 1968.0 14.6 Thousand