Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2251.0 | 2293.0 | 2239.0 | 2285.0 | 10.6 Thousand |
| 22 May, 2025 | 2238.0 | 2268.0 | 2232.0 | 2257.0 | 2300.00 |
| 21 May, 2025 | 2242.0 | 2275.0 | 2242.0 | 2258.0 | 2400.00 |
| 20 May, 2025 | 2256.0 | 2267.0 | 2256.0 | 2260.0 | 800.00 |
| 19 May, 2025 | 2257.0 | 2269.0 | 2256.0 | 2269.0 | 2400.00 |
| 16 May, 2025 | 2287.0 | 2295.0 | 2243.0 | 2273.0 | 13.8 Thousand |
| 15 May, 2025 | 2322.0 | 2322.0 | 2244.0 | 2265.0 | 25.3 Thousand |
| 14 May, 2025 | 2290.0 | 2296.0 | 2229.0 | 2288.0 | 16.8 Thousand |
| 13 May, 2025 | 2292.0 | 2334.0 | 2281.0 | 2298.0 | 21.7 Thousand |
| 12 May, 2025 | 2161.0 | 2291.0 | 2156.0 | 2282.0 | 39 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC