Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2338.0 | 2360.0 | 2316.0 | 2352.0 | 31.7 Thousand |
| 29 May, 2025 | 2321.0 | 2359.0 | 2296.0 | 2347.0 | 33.5 Thousand |
| 28 May, 2025 | 2354.0 | 2362.0 | 2321.0 | 2321.0 | 25.7 Thousand |
| 27 May, 2025 | 2305.0 | 2350.0 | 2300.0 | 2327.0 | 18.6 Thousand |
| 26 May, 2025 | 2318.0 | 2369.0 | 2302.0 | 2317.0 | 30.8 Thousand |
| 23 May, 2025 | 2251.0 | 2313.0 | 2239.0 | 2293.0 | 25.2 Thousand |
| 22 May, 2025 | 2238.0 | 2268.0 | 2224.0 | 2224.0 | 13.3 Thousand |
| 21 May, 2025 | 2242.0 | 2275.0 | 2242.0 | 2246.0 | 8600.00 |
| 20 May, 2025 | 2256.0 | 2267.0 | 2241.0 | 2241.0 | 12.5 Thousand |
| 19 May, 2025 | 2257.0 | 2283.0 | 2255.0 | 2255.0 | 13.1 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC