Waseda Academy Co., Ltd. (4718.T)

JPY 2002.0

(5.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1932.0 2011.0 1932.0 2006.0 16.1 Thousand
07 Apr, 2025 1840.0 1917.0 1811.0 1892.0 38.7 Thousand
04 Apr, 2025 1996.0 2004.0 1943.0 1974.0 35.6 Thousand
03 Apr, 2025 1986.0 2048.0 1960.0 2037.0 32.7 Thousand
02 Apr, 2025 2043.0 2043.0 2006.0 2013.0 13.4 Thousand
01 Apr, 2025 2061.0 2076.0 2042.0 2052.0 13.1 Thousand
31 Mar, 2025 2073.0 2102.0 2040.0 2056.0 24.4 Thousand
28 Mar, 2025 2058.0 2135.0 2050.0 2113.0 122.6 Thousand
27 Mar, 2025 2088.0 2114.0 2072.0 2114.0 135 Thousand
26 Mar, 2025 2107.0 2110.0 2081.0 2099.0 47.7 Thousand