Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2550.0 | 2561.0 | 2550.0 | 2554.0 | 4300.00 |
| 10 Jul, 2025 | 2590.0 | 2609.0 | 2577.0 | 2596.0 | 11.1 Thousand |
| 09 Jul, 2025 | 2547.0 | 2555.0 | 2546.0 | 2555.0 | 5600.00 |
| 08 Jul, 2025 | 2509.0 | 2510.0 | 2497.0 | 2501.0 | 3200.00 |
| 07 Jul, 2025 | 2502.0 | 2508.0 | 2486.0 | 2497.0 | 6800.00 |
| 04 Jul, 2025 | 2466.0 | 2500.0 | 2460.0 | 2486.0 | 28.5 Thousand |
| 03 Jul, 2025 | 2484.0 | 2493.0 | 2455.0 | 2455.0 | 37.9 Thousand |
| 02 Jul, 2025 | 2487.0 | 2508.0 | 2479.0 | 2484.0 | 31.9 Thousand |
| 01 Jul, 2025 | 2488.0 | 2489.0 | 2460.0 | 2487.0 | 23.5 Thousand |
| 30 Jun, 2025 | 2498.0 | 2498.0 | 2448.0 | 2464.0 | 37.5 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC