Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1974.0 1982.0 1952.0 1968.0 14.6 Thousand
27 Dec, 2024 1866.0 1950.0 1866.0 1950.0 40 Thousand
26 Dec, 2024 1851.0 1858.0 1845.0 1857.0 13.4 Thousand
25 Dec, 2024 1851.0 1860.0 1821.0 1859.0 10.2 Thousand
24 Dec, 2024 1872.0 1872.0 1852.0 1856.0 9200.00
23 Dec, 2024 1849.0 1866.0 1841.0 1866.0 9000.00
20 Dec, 2024 1830.0 1858.0 1827.0 1856.0 21 Thousand
19 Dec, 2024 1809.0 1827.0 1809.0 1816.0 7400.00
18 Dec, 2024 1831.0 1831.0 1803.0 1824.0 6100.00
17 Dec, 2024 1824.0 1830.0 1814.0 1830.0 6200.00