Waseda Academy Co., Ltd. (4718.T)

JPY 2175.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1437.0 1458.0 1430.0 1443.0 69.6 Thousand
21 Sep, 2023 1467.0 1480.0 1447.0 1450.0 83.7 Thousand
20 Sep, 2023 1504.0 1513.0 1490.0 1490.0 91 Thousand
19 Sep, 2023 1538.0 1538.0 1499.0 1514.0 47.7 Thousand
15 Sep, 2023 1529.0 1539.0 1524.0 1539.0 22.2 Thousand
14 Sep, 2023 1530.0 1532.0 1518.0 1529.0 16.8 Thousand