Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1369.0 | 1400.0 | 1369.0 | 1394.0 | 25.7 Thousand |
| 05 Oct, 2023 | 1355.0 | 1377.0 | 1355.0 | 1376.0 | 26.2 Thousand |
| 04 Oct, 2023 | 1370.0 | 1381.0 | 1358.0 | 1358.0 | 35.1 Thousand |
| 03 Oct, 2023 | 1405.0 | 1412.0 | 1394.0 | 1399.0 | 27.3 Thousand |
| 02 Oct, 2023 | 1437.0 | 1455.0 | 1411.0 | 1411.0 | 47 Thousand |
| 29 Sep, 2023 | 1410.0 | 1428.0 | 1403.0 | 1428.0 | 58.3 Thousand |
| 28 Sep, 2023 | 1428.0 | 1428.0 | 1399.0 | 1409.0 | 214.3 Thousand |
| 27 Sep, 2023 | 1450.0 | 1454.0 | 1428.0 | 1437.0 | 362 Thousand |
| 26 Sep, 2023 | 1464.0 | 1464.0 | 1431.0 | 1451.0 | 120.3 Thousand |
| 25 Sep, 2023 | 1460.0 | 1490.0 | 1451.0 | 1473.0 | 76.4 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC