Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1393.0 | 1393.0 | 1362.0 | 1362.0 | 17.1 Thousand |
| 20 Oct, 2023 | 1377.0 | 1394.0 | 1370.0 | 1388.0 | 15.1 Thousand |
| 19 Oct, 2023 | 1396.0 | 1408.0 | 1389.0 | 1393.0 | 17 Thousand |
| 18 Oct, 2023 | 1420.0 | 1420.0 | 1390.0 | 1399.0 | 17.2 Thousand |
| 17 Oct, 2023 | 1397.0 | 1410.0 | 1389.0 | 1407.0 | 20.8 Thousand |
| 16 Oct, 2023 | 1381.0 | 1402.0 | 1375.0 | 1387.0 | 18.6 Thousand |
| 13 Oct, 2023 | 1415.0 | 1415.0 | 1392.0 | 1392.0 | 23 Thousand |
| 12 Oct, 2023 | 1415.0 | 1427.0 | 1401.0 | 1427.0 | 22.5 Thousand |
| 11 Oct, 2023 | 1423.0 | 1423.0 | 1401.0 | 1401.0 | 17.1 Thousand |
| 10 Oct, 2023 | 1400.0 | 1423.0 | 1400.0 | 1423.0 | 23.1 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC