Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1794.0 | 1878.0 | 1764.0 | 1817.0 | 70.6 Thousand |
| 19 Dec, 2023 | 1847.0 | 1849.0 | 1815.0 | 1834.0 | 25.2 Thousand |
| 18 Dec, 2023 | 1750.0 | 1807.0 | 1722.0 | 1807.0 | 22.8 Thousand |
| 15 Dec, 2023 | 1814.0 | 1823.0 | 1761.0 | 1772.0 | 31.3 Thousand |
| 14 Dec, 2023 | 1826.0 | 1828.0 | 1790.0 | 1823.0 | 20.9 Thousand |
| 13 Dec, 2023 | 1808.0 | 1842.0 | 1805.0 | 1824.0 | 22 Thousand |
| 12 Dec, 2023 | 1841.0 | 1857.0 | 1790.0 | 1791.0 | 39 Thousand |
| 11 Dec, 2023 | 1745.0 | 1815.0 | 1735.0 | 1815.0 | 50.7 Thousand |
| 08 Dec, 2023 | 1715.0 | 1767.0 | 1709.0 | 1714.0 | 39.9 Thousand |
| 07 Dec, 2023 | 1746.0 | 1749.0 | 1710.0 | 1711.0 | 27.3 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC