Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1588.0 1602.0 1580.0 1593.0 18.3 Thousand
01 Oct, 2024 1593.0 1599.0 1585.0 1593.0 15.7 Thousand
30 Sep, 2024 1580.0 1600.0 1562.0 1588.0 33.2 Thousand
27 Sep, 2024 1612.0 1612.0 1582.0 1604.0 249.8 Thousand
26 Sep, 2024 1598.0 1637.0 1592.0 1622.0 399.1 Thousand
25 Sep, 2024 1562.0 1608.0 1562.0 1585.0 123 Thousand
24 Sep, 2024 1587.0 1587.0 1558.0 1560.0 106.6 Thousand
20 Sep, 2024 1596.0 1596.0 1577.0 1587.0 45.2 Thousand
19 Sep, 2024 1604.0 1605.0 1585.0 1585.0 61.5 Thousand
18 Sep, 2024 1592.0 1603.0 1583.0 1598.0 22.9 Thousand