Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2005.0 | 2046.0 | 2005.0 | 2026.0 | 100.1 Thousand |
| 14 Mar, 2025 | 2040.0 | 2040.0 | 2013.0 | 2020.0 | 58.1 Thousand |
| 13 Mar, 2025 | 2054.0 | 2062.0 | 2010.0 | 2012.0 | 47.8 Thousand |
| 12 Mar, 2025 | 2052.0 | 2078.0 | 2010.0 | 2051.0 | 48.5 Thousand |
| 11 Mar, 2025 | 1990.0 | 2070.0 | 1982.0 | 2055.0 | 94.7 Thousand |
| 10 Mar, 2025 | 2035.0 | 2057.0 | 2010.0 | 2020.0 | 66.4 Thousand |
| 07 Mar, 2025 | 2057.0 | 2070.0 | 2019.0 | 2022.0 | 58.9 Thousand |
| 06 Mar, 2025 | 2070.0 | 2087.0 | 2060.0 | 2065.0 | 36 Thousand |
| 05 Mar, 2025 | 2080.0 | 2100.0 | 2067.0 | 2076.0 | 28.8 Thousand |
| 04 Mar, 2025 | 2068.0 | 2097.0 | 2052.0 | 2072.0 | 37 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC