Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1545.0 1553.0 1540.0 1548.0 11.7 Thousand
21 Aug, 2024 1544.0 1546.0 1522.0 1545.0 6100.00
20 Aug, 2024 1511.0 1545.0 1511.0 1545.0 11.3 Thousand
19 Aug, 2024 1537.0 1545.0 1504.0 1504.0 23 Thousand
18 Aug, 2024 1537.0 1545.0 1504.0 1504.0 23 Thousand
16 Aug, 2024 1533.0 1533.0 1521.0 1524.0 21 Thousand
15 Aug, 2024 1526.0 1532.0 1512.0 1523.0 17.5 Thousand
14 Aug, 2024 1532.0 1533.0 1500.0 1527.0 18.5 Thousand
13 Aug, 2024 1529.0 1538.0 1510.0 1532.0 27.8 Thousand
12 Aug, 2024 1529.0 1538.0 1510.0 1532.0 27.8 Thousand