Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1895.0 | 1959.0 | 1895.0 | 1959.0 | 14.5 Thousand |
| 29 Jan, 2025 | 1900.0 | 1900.0 | 1883.0 | 1890.0 | 8300.00 |
| 28 Jan, 2025 | 1857.0 | 1897.0 | 1857.0 | 1897.0 | 10.2 Thousand |
| 27 Jan, 2025 | 1858.0 | 1867.0 | 1849.0 | 1857.0 | 9300.00 |
| 24 Jan, 2025 | 1898.0 | 1907.0 | 1857.0 | 1857.0 | 8300.00 |
| 23 Jan, 2025 | 1872.0 | 1894.0 | 1869.0 | 1890.0 | 11.6 Thousand |
| 22 Jan, 2025 | 1865.0 | 1880.0 | 1854.0 | 1872.0 | 10.6 Thousand |
| 21 Jan, 2025 | 1857.0 | 1868.0 | 1836.0 | 1861.0 | 7900.00 |
| 20 Jan, 2025 | 1910.0 | 1910.0 | 1857.0 | 1857.0 | 13.3 Thousand |
| 17 Jan, 2025 | 1910.0 | 1919.0 | 1871.0 | 1888.0 | 10.7 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC