Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1851.0 | 1858.0 | 1845.0 | 1857.0 | 13.4 Thousand |
| 25 Dec, 2024 | 1851.0 | 1860.0 | 1821.0 | 1859.0 | 10.2 Thousand |
| 24 Dec, 2024 | 1872.0 | 1872.0 | 1852.0 | 1856.0 | 9200.00 |
| 23 Dec, 2024 | 1849.0 | 1866.0 | 1841.0 | 1866.0 | 9000.00 |
| 20 Dec, 2024 | 1830.0 | 1858.0 | 1827.0 | 1856.0 | 21 Thousand |
| 19 Dec, 2024 | 1809.0 | 1827.0 | 1809.0 | 1816.0 | 7400.00 |
| 18 Dec, 2024 | 1831.0 | 1831.0 | 1803.0 | 1824.0 | 6100.00 |
| 17 Dec, 2024 | 1824.0 | 1830.0 | 1814.0 | 1830.0 | 6200.00 |
| 16 Dec, 2024 | 1829.0 | 1829.0 | 1804.0 | 1816.0 | 8400.00 |
| 13 Dec, 2024 | 1791.0 | 1819.0 | 1791.0 | 1810.0 | 21.9 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC