Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1611.0 1623.0 1603.0 1606.0 26.5 Thousand
25 Jul, 2024 1595.0 1677.0 1593.0 1611.0 50.3 Thousand
24 Jul, 2024 1623.0 1636.0 1600.0 1600.0 27.4 Thousand
23 Jul, 2024 1614.0 1630.0 1608.0 1623.0 15.2 Thousand
22 Jul, 2024 1633.0 1633.0 1606.0 1606.0 24.7 Thousand
19 Jul, 2024 1651.0 1651.0 1625.0 1625.0 25.8 Thousand
18 Jul, 2024 1675.0 1681.0 1657.0 1657.0 21.4 Thousand
17 Jul, 2024 1670.0 1682.0 1664.0 1679.0 23.8 Thousand
16 Jul, 2024 1684.0 1684.0 1659.0 1660.0 29.6 Thousand
12 Jul, 2024 1675.0 1680.0 1656.0 1668.0 43.5 Thousand