Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1836.0 | 1845.0 | 1804.0 | 1808.0 | 8200.00 |
| 27 Nov, 2024 | 1866.0 | 1866.0 | 1836.0 | 1846.0 | 8200.00 |
| 26 Nov, 2024 | 1865.0 | 1877.0 | 1862.0 | 1866.0 | 8300.00 |
| 25 Nov, 2024 | 1859.0 | 1879.0 | 1859.0 | 1865.0 | 18.1 Thousand |
| 22 Nov, 2024 | 1830.0 | 1858.0 | 1830.0 | 1858.0 | 14.5 Thousand |
| 21 Nov, 2024 | 1829.0 | 1839.0 | 1827.0 | 1833.0 | 5300.00 |
| 20 Nov, 2024 | 1807.0 | 1829.0 | 1803.0 | 1829.0 | 7500.00 |
| 19 Nov, 2024 | 1791.0 | 1829.0 | 1791.0 | 1827.0 | 10.1 Thousand |
| 18 Nov, 2024 | 1817.0 | 1817.0 | 1769.0 | 1791.0 | 18.3 Thousand |
| 15 Nov, 2024 | 1791.0 | 1827.0 | 1781.0 | 1817.0 | 20.8 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC