Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1630.0 1630.0 1610.0 1630.0 32.9 Thousand
26 Jun, 2024 1625.0 1628.0 1616.0 1627.0 22.6 Thousand
25 Jun, 2024 1619.0 1625.0 1611.0 1622.0 17.8 Thousand
24 Jun, 2024 1595.0 1611.0 1595.0 1611.0 15.6 Thousand
21 Jun, 2024 1607.0 1610.0 1593.0 1594.0 8900.00
20 Jun, 2024 1590.0 1609.0 1590.0 1595.0 9900.00
19 Jun, 2024 1609.0 1611.0 1594.0 1611.0 11.3 Thousand
18 Jun, 2024 1590.0 1610.0 1590.0 1600.0 6100.00
17 Jun, 2024 1608.0 1608.0 1569.0 1585.0 15.6 Thousand
14 Jun, 2024 1588.0 1610.0 1581.0 1610.0 26.6 Thousand