Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1646.0 1654.0 1634.0 1653.0 28.3 Thousand
10 Jul, 2024 1628.0 1638.0 1622.0 1635.0 17.3 Thousand
09 Jul, 2024 1640.0 1648.0 1625.0 1632.0 17.3 Thousand
08 Jul, 2024 1650.0 1662.0 1630.0 1631.0 33.7 Thousand
05 Jul, 2024 1633.0 1649.0 1633.0 1633.0 51.1 Thousand
04 Jul, 2024 1622.0 1629.0 1617.0 1629.0 10.9 Thousand
03 Jul, 2024 1610.0 1623.0 1606.0 1616.0 13.3 Thousand
02 Jul, 2024 1636.0 1636.0 1606.0 1612.0 38.2 Thousand
01 Jul, 2024 1630.0 1644.0 1629.0 1637.0 39 Thousand
28 Jun, 2024 1629.0 1629.0 1613.0 1623.0 22.7 Thousand