Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1794.0 | 1801.0 | 1785.0 | 1794.0 | 11.5 Thousand |
| 11 Dec, 2024 | 1776.0 | 1799.0 | 1776.0 | 1782.0 | 9400.00 |
| 10 Dec, 2024 | 1790.0 | 1808.0 | 1770.0 | 1770.0 | 12.4 Thousand |
| 09 Dec, 2024 | 1760.0 | 1805.0 | 1760.0 | 1788.0 | 13.5 Thousand |
| 06 Dec, 2024 | 1757.0 | 1771.0 | 1750.0 | 1760.0 | 12.8 Thousand |
| 05 Dec, 2024 | 1795.0 | 1808.0 | 1750.0 | 1765.0 | 19.2 Thousand |
| 04 Dec, 2024 | 1827.0 | 1828.0 | 1795.0 | 1795.0 | 12.4 Thousand |
| 03 Dec, 2024 | 1839.0 | 1848.0 | 1820.0 | 1827.0 | 15.5 Thousand |
| 02 Dec, 2024 | 1814.0 | 1849.0 | 1807.0 | 1835.0 | 9900.00 |
| 29 Nov, 2024 | 1810.0 | 1829.0 | 1802.0 | 1814.0 | 7700.00 |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC