Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1590.0 1609.0 1590.0 1595.0 9900.00
19 Jun, 2024 1609.0 1611.0 1594.0 1611.0 11.3 Thousand
18 Jun, 2024 1590.0 1610.0 1590.0 1600.0 6100.00
17 Jun, 2024 1608.0 1608.0 1569.0 1585.0 15.6 Thousand
14 Jun, 2024 1588.0 1610.0 1581.0 1610.0 26.6 Thousand
13 Jun, 2024 1604.0 1605.0 1584.0 1584.0 13.6 Thousand
12 Jun, 2024 1610.0 1610.0 1599.0 1601.0 8200.00
11 Jun, 2024 1600.0 1610.0 1600.0 1603.0 8700.00
10 Jun, 2024 1578.0 1598.0 1568.0 1598.0 14.9 Thousand
07 Jun, 2024 1569.0 1575.0 1557.0 1575.0 8200.00