Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1664.0 | 1687.0 | 1628.0 | 1653.0 | 75.7 Thousand |
| 11 Oct, 2024 | 1648.0 | 1662.0 | 1647.0 | 1652.0 | 8500.00 |
| 10 Oct, 2024 | 1670.0 | 1670.0 | 1647.0 | 1648.0 | 5900.00 |
| 09 Oct, 2024 | 1678.0 | 1678.0 | 1656.0 | 1670.0 | 10.6 Thousand |
| 08 Oct, 2024 | 1662.0 | 1679.0 | 1655.0 | 1662.0 | 12.4 Thousand |
| 07 Oct, 2024 | 1648.0 | 1678.0 | 1645.0 | 1676.0 | 25.3 Thousand |
| 04 Oct, 2024 | 1620.0 | 1634.0 | 1619.0 | 1634.0 | 17.7 Thousand |
| 03 Oct, 2024 | 1600.0 | 1619.0 | 1592.0 | 1619.0 | 17.3 Thousand |
| 02 Oct, 2024 | 1588.0 | 1602.0 | 1580.0 | 1593.0 | 18.3 Thousand |
| 01 Oct, 2024 | 1593.0 | 1599.0 | 1585.0 | 1593.0 | 15.7 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC