Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1515.0 1519.0 1507.0 1507.0 10.9 Thousand
22 May, 2024 1521.0 1526.0 1515.0 1515.0 9300.00
21 May, 2024 1534.0 1540.0 1520.0 1520.0 5900.00
20 May, 2024 1536.0 1549.0 1525.0 1526.0 13.2 Thousand
17 May, 2024 1544.0 1545.0 1534.0 1543.0 5500.00
16 May, 2024 1559.0 1560.0 1523.0 1544.0 14.2 Thousand
15 May, 2024 1573.0 1573.0 1550.0 1554.0 11.3 Thousand
14 May, 2024 1584.0 1584.0 1560.0 1568.0 9800.00
13 May, 2024 1538.0 1584.0 1522.0 1577.0 32.6 Thousand
10 May, 2024 1515.0 1515.0 1497.0 1512.0 12.3 Thousand