Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1502.0 1517.0 1494.0 1510.0 10.6 Thousand
08 May, 2024 1513.0 1513.0 1492.0 1492.0 12.6 Thousand
07 May, 2024 1466.0 1510.0 1466.0 1510.0 22.5 Thousand
02 May, 2024 1495.0 1495.0 1463.0 1464.0 13.9 Thousand
01 May, 2024 1512.0 1512.0 1480.0 1490.0 9200.00
30 Apr, 2024 1500.0 1512.0 1488.0 1512.0 15.3 Thousand
26 Apr, 2024 1492.0 1493.0 1465.0 1489.0 22.7 Thousand
25 Apr, 2024 1514.0 1514.0 1500.0 1500.0 9400.00
24 Apr, 2024 1532.0 1532.0 1511.0 1517.0 11.1 Thousand
23 Apr, 2024 1517.0 1528.0 1517.0 1528.0 3700.00