Waseda Academy Co., Ltd. (4718.T)
JPY 2175.0
(-1.32%)
JPY 2175.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1580.0 | 1600.0 | 1562.0 | 1588.0 | 33.2 Thousand |
| 27 Sep, 2024 | 1612.0 | 1612.0 | 1582.0 | 1604.0 | 249.8 Thousand |
| 26 Sep, 2024 | 1598.0 | 1637.0 | 1592.0 | 1622.0 | 399.1 Thousand |
| 25 Sep, 2024 | 1562.0 | 1608.0 | 1562.0 | 1585.0 | 123 Thousand |
| 24 Sep, 2024 | 1587.0 | 1587.0 | 1558.0 | 1560.0 | 106.6 Thousand |
| 20 Sep, 2024 | 1596.0 | 1596.0 | 1577.0 | 1587.0 | 45.2 Thousand |
| 19 Sep, 2024 | 1604.0 | 1605.0 | 1585.0 | 1585.0 | 61.5 Thousand |
| 18 Sep, 2024 | 1592.0 | 1603.0 | 1583.0 | 1598.0 | 22.9 Thousand |
| 17 Sep, 2024 | 1583.0 | 1590.0 | 1567.0 | 1582.0 | 24.2 Thousand |
| 13 Sep, 2024 | 1578.0 | 1580.0 | 1569.0 | 1574.0 | 23.1 Thousand |
PXHI
BRANF
MNSEF
BBUC
DLINKINDIA
PBNC