Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1558.0 1573.0 1551.0 1565.0 13.9 Thousand
05 Jun, 2024 1564.0 1564.0 1552.0 1557.0 9600.00
04 Jun, 2024 1551.0 1578.0 1551.0 1574.0 17.7 Thousand
03 Jun, 2024 1567.0 1568.0 1552.0 1552.0 11.8 Thousand
31 May, 2024 1558.0 1565.0 1533.0 1565.0 11 Thousand
30 May, 2024 1522.0 1554.0 1518.0 1554.0 14.5 Thousand
29 May, 2024 1545.0 1552.0 1522.0 1531.0 11.1 Thousand
28 May, 2024 1574.0 1580.0 1550.0 1553.0 20.5 Thousand
27 May, 2024 1518.0 1534.0 1513.0 1534.0 8500.00
24 May, 2024 1505.0 1519.0 1504.0 1504.0 8900.00