Waseda Academy Co., Ltd. (4718.T)

JPY 1827.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1514.0 1525.0 1474.0 1490.0 48.5 Thousand
08 Aug, 2024 1486.0 1515.0 1481.0 1484.0 42.6 Thousand
07 Aug, 2024 1478.0 1533.0 1470.0 1503.0 42.9 Thousand
06 Aug, 2024 1447.0 1496.0 1417.0 1471.0 47.2 Thousand
05 Aug, 2024 1439.0 1464.0 1325.0 1362.0 73.6 Thousand
02 Aug, 2024 1520.0 1530.0 1483.0 1499.0 87.2 Thousand
01 Aug, 2024 1606.0 1606.0 1546.0 1553.0 82.2 Thousand
31 Jul, 2024 1581.0 1636.0 1572.0 1636.0 32.8 Thousand
30 Jul, 2024 1617.0 1619.0 1589.0 1590.0 32.4 Thousand
29 Jul, 2024 1630.0 1630.0 1606.0 1618.0 35.2 Thousand