Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 10920.0 | 11045.0 | 10850.0 | 11000.0 | 118.2 Thousand |
| 13 Nov, 2023 | 10850.0 | 10880.0 | 10760.0 | 10840.0 | 59.6 Thousand |
| 10 Nov, 2023 | 10815.0 | 10860.0 | 10640.0 | 10790.0 | 58.1 Thousand |
| 09 Nov, 2023 | 10790.0 | 10845.0 | 10725.0 | 10795.0 | 60.6 Thousand |
| 08 Nov, 2023 | 10745.0 | 10745.0 | 10630.0 | 10690.0 | 101.8 Thousand |
| 07 Nov, 2023 | 10820.0 | 10870.0 | 10550.0 | 10580.0 | 114.1 Thousand |
| 06 Nov, 2023 | 11085.0 | 11095.0 | 10920.0 | 10920.0 | 136.9 Thousand |
| 02 Nov, 2023 | 11000.0 | 11020.0 | 10750.0 | 10825.0 | 104.5 Thousand |
| 01 Nov, 2023 | 10915.0 | 10915.0 | 10710.0 | 10790.0 | 110.8 Thousand |
| 31 Oct, 2023 | 10455.0 | 10700.0 | 10430.0 | 10670.0 | 167 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815