Oracle Corporation Japan (4716.T)

JPY 16585.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10070.0 10210.0 10005.0 10070.0 228.4 Thousand
25 Sep, 2023 9986.0 10135.0 9931.0 10120.0 208 Thousand
22 Sep, 2023 9749.0 9914.0 9749.0 9836.0 136.7 Thousand
21 Sep, 2023 9841.0 9911.0 9719.0 9818.0 202 Thousand
20 Sep, 2023 9949.0 9997.0 9868.0 9868.0 192.7 Thousand
19 Sep, 2023 10040.0 10075.0 9790.0 9855.0 177 Thousand
15 Sep, 2023 9910.0 10100.0 9875.0 10045.0 232.5 Thousand
14 Sep, 2023 9817.0 9877.0 9790.0 9853.0 136.5 Thousand