Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 10215.0 | 10380.0 | 10215.0 | 10285.0 | 85.9 Thousand |
| 27 Oct, 2023 | 10225.0 | 10430.0 | 10225.0 | 10415.0 | 112.4 Thousand |
| 26 Oct, 2023 | 10150.0 | 10230.0 | 10100.0 | 10220.0 | 124.5 Thousand |
| 25 Oct, 2023 | 10540.0 | 10540.0 | 10260.0 | 10285.0 | 120.4 Thousand |
| 24 Oct, 2023 | 10450.0 | 10525.0 | 10340.0 | 10490.0 | 109.8 Thousand |
| 23 Oct, 2023 | 10580.0 | 10680.0 | 10460.0 | 10485.0 | 81.4 Thousand |
| 20 Oct, 2023 | 10555.0 | 10635.0 | 10465.0 | 10575.0 | 82.8 Thousand |
| 19 Oct, 2023 | 10550.0 | 10755.0 | 10480.0 | 10655.0 | 95.4 Thousand |
| 18 Oct, 2023 | 10715.0 | 10715.0 | 10560.0 | 10715.0 | 102.6 Thousand |
| 17 Oct, 2023 | 10680.0 | 10950.0 | 10680.0 | 10770.0 | 186.9 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815